시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,120	15	+ 0.71%	3,931	8
10:51	2,115	10	+ 0.48%	3,390	7
10:50	2,115	10	+ 0.48%	2,933	6
10:44	2,115	10	+ 0.48%	2,923	6
10:34	2,100	5	- 0.24%	2,918	6
10:29	2,110	5	+ 0.24%	2,870	6
10:28	2,105	0	0.00%	2,860	6
10:26	2,110	5	+ 0.24%	2,434	5
10:25	2,115	10	+ 0.48%	2,169	5
10:23	2,125	20	+ 0.95%	2,165	5