시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,125	20	+ 0.95%	2,154	5
10:21	2,130	25	+ 1.19%	2,153	5
10:10	2,130	25	+ 1.19%	2,146	5
10:07	2,130	25	+ 1.19%	2,136	5
09:56	2,125	20	+ 0.95%	2,133	5
09:48	2,130	25	+ 1.19%	2,116	4
09:47	2,130	25	+ 1.19%	2,074	4
09:30	2,140	35	+ 1.66%	559	1
09:29	2,140	35	+ 1.66%	549	1
09:26	2,140	35	+ 1.66%	504	1