시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,135	30	+ 1.43%	501	1
09:24	2,140	35	+ 1.66%	500	1
09:23	2,140	35	+ 1.66%	496	1
09:19	2,135	30	+ 1.43%	394	1
09:18	2,130	25	+ 1.19%	390	1
09:15	2,135	30	+ 1.43%	376	1
09:12	2,135	30	+ 1.43%	296	1
09:11	2,135	30	+ 1.43%	266	1
09:10	2,135	30	+ 1.43%	238	1
09:08	2,135	30	+ 1.43%	233	0