시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,360	2	- 0.15%	19,626	27
10:20	1,362	0	0.00%	19,309	26
10:18	1,360	2	- 0.15%	19,215	26
10:16	1,363	1	+ 0.07%	19,195	26
10:12	1,359	3	- 0.22%	18,798	26
10:10	1,365	3	+ 0.22%	7,239	10
10:09	1,361	1	- 0.07%	7,238	10
10:08	1,358	4	- 0.29%	6,256	8
10:07	1,358	4	- 0.29%	6,255	8
10:01	1,357	5	- 0.37%	6,254	8