시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,357	5	- 0.37%	6,154	8
09:52	1,360	2	- 0.15%	2,788	4
09:51	1,360	2	- 0.15%	2,312	3
09:48	1,359	3	- 0.22%	2,310	3
09:47	1,359	3	- 0.22%	2,303	3
09:46	1,359	3	- 0.22%	2,291	3
09:45	1,360	2	- 0.15%	2,280	3
09:44	1,358	4	- 0.29%	2,271	3
09:43	1,358	4	- 0.29%	2,264	3
09:42	1,358	4	- 0.29%	2,259	3