시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,358	4	- 0.29%	2,258	3
09:40	1,358	4	- 0.29%	2,256	3
09:39	1,358	4	- 0.29%	2,133	3
09:32	1,358	4	- 0.29%	2,099	3
09:29	1,358	4	- 0.29%	2,098	3
09:28	1,357	5	- 0.37%	2,073	3
09:27	1,357	5	- 0.37%	2,023	3
09:24	1,358	4	- 0.29%	1,889	3
09:23	1,361	1	- 0.07%	1,885	3
09:21	1,357	5	- 0.37%	1,870	3