시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,361	1	- 0.07%	1,672	2
09:16	1,364	2	+ 0.15%	189	0
09:15	1,362	0	0.00%	182	0
09:14	1,364	2	+ 0.15%	178	0
09:12	1,364	2	+ 0.15%	173	0
09:11	1,358	4	- 0.29%	171	0
09:10	1,361	1	- 0.07%	165	0
09:09	1,358	4	- 0.29%	148	0
09:08	1,358	4	- 0.29%	130	0
09:07	1,365	3	+ 0.22%	120	0