시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,358	4	- 0.29%	45,164	61
14:47	1,357	5	- 0.37%	45,163	61
14:38	1,357	5	- 0.37%	45,162	61
14:36	1,357	5	- 0.37%	45,141	61
14:34	1,358	4	- 0.29%	45,107	61
14:33	1,358	4	- 0.29%	44,377	60
14:30	1,358	4	- 0.29%	44,366	60
14:29	1,358	4	- 0.29%	44,216	60
14:28	1,358	4	- 0.29%	43,666	59
14:18	1,359	3	- 0.22%	43,645	59