시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,359	3	- 0.22%	43,621	59
14:14	1,358	4	- 0.29%	43,451	59
14:13	1,358	4	- 0.29%	43,441	59
14:12	1,359	3	- 0.22%	43,411	59
14:11	1,359	3	- 0.22%	43,396	59
14:09	1,359	3	- 0.22%	43,395	59
14:06	1,359	3	- 0.22%	43,355	59
13:54	1,359	3	- 0.22%	43,339	59
13:53	1,359	3	- 0.22%	43,336	59
13:45	1,359	3	- 0.22%	43,334	59