시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,359	3	- 0.22%	43,216	59
13:43	1,355	7	- 0.51%	43,215	59
13:36	1,358	4	- 0.29%	43,214	59
13:32	1,359	3	- 0.22%	43,212	59
13:29	1,354	8	- 0.59%	43,211	59
13:27	1,359	3	- 0.22%	43,210	59
13:26	1,354	8	- 0.59%	43,209	59
13:19	1,359	3	- 0.22%	43,208	59
13:18	1,359	3	- 0.22%	43,206	59
13:14	1,359	3	- 0.22%	43,204	59