시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,354	8	- 0.59%	43,178	59
13:12	1,357	5	- 0.37%	43,112	59
13:11	1,351	11	- 0.81%	42,259	57
13:10	1,350	12	- 0.88%	40,397	55
13:05	1,351	11	- 0.81%	40,304	55
13:02	1,351	11	- 0.81%	40,175	55
13:01	1,352	10	- 0.73%	40,027	54
12:56	1,352	10	- 0.73%	40,025	54
12:55	1,351	11	- 0.81%	40,024	54
12:41	1,360	2	- 0.15%	32,844	45