시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,360	2	- 0.15%	32,842	45
12:31	1,361	1	- 0.07%	32,836	45
12:30	1,358	4	- 0.29%	31,746	43
12:29	1,358	4	- 0.29%	28,499	39
12:28	1,358	4	- 0.29%	27,499	37
12:27	1,358	4	- 0.29%	26,499	36
12:21	1,358	4	- 0.29%	25,499	35
12:03	1,357	5	- 0.37%	25,485	35
12:00	1,359	3	- 0.22%	25,479	35
11:54	1,359	3	- 0.22%	25,477	35