시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,355	7	- 0.51%	25,475	35
11:52	1,359	3	- 0.22%	25,415	35
11:50	1,356	6	- 0.44%	24,477	33
11:47	1,357	5	- 0.37%	24,462	33
11:46	1,359	3	- 0.22%	24,396	33
11:45	1,360	2	- 0.15%	24,381	33
11:44	1,360	2	- 0.15%	24,349	33
11:43	1,356	6	- 0.44%	24,142	33
11:42	1,356	6	- 0.44%	23,542	32
11:41	1,357	5	- 0.37%	23,430	32