시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,357	5	- 0.37%	23,347	32
11:39	1,357	5	- 0.37%	23,229	32
11:37	1,357	5	- 0.37%	22,729	31
11:34	1,360	2	- 0.15%	22,338	30
11:30	1,357	5	- 0.37%	22,336	30
11:25	1,361	1	- 0.07%	22,333	30
11:24	1,358	4	- 0.29%	21,332	29
11:13	1,358	4	- 0.29%	21,317	29
11:12	1,359	3	- 0.22%	21,316	29
11:10	1,360	2	- 0.15%	21,313	29