시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,358	4	- 0.29%	21,312	29
11:04	1,360	2	- 0.15%	21,311	29
10:56	1,360	2	- 0.15%	21,308	29
10:48	1,361	1	- 0.07%	21,306	29
10:45	1,363	1	+ 0.07%	21,000	29
10:43	1,359	3	- 0.22%	20,999	29
10:42	1,363	1	+ 0.07%	20,198	27
10:37	1,360	2	- 0.15%	20,095	27
10:25	1,360	2	- 0.15%	20,084	27
10:24	1,361	1	- 0.07%	19,627	27