시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	3	- 0.25%	48,672	58
15:18	1,187	6	- 0.50%	47,597	56
15:16	1,185	8	- 0.67%	47,549	56
15:14	1,185	8	- 0.67%	47,253	56
15:13	1,180	13	- 1.09%	47,252	56
15:11	1,186	7	- 0.59%	46,491	55
15:10	1,186	7	- 0.59%	46,488	55
15:09	1,186	7	- 0.59%	46,487	55
15:08	1,180	13	- 1.09%	46,252	55
15:00	1,188	5	- 0.42%	46,185	55