시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,178	15	- 1.26%	19,190	23
11:45	1,183	10	- 0.84%	19,189	23
11:44	1,183	10	- 0.84%	15,148	18
11:31	1,178	15	- 1.26%	15,097	18
11:27	1,185	8	- 0.67%	13,897	16
11:24	1,185	8	- 0.67%	13,846	16
11:22	1,185	8	- 0.67%	13,845	16
11:21	1,180	13	- 1.09%	13,494	16
11:20	1,180	13	- 1.09%	13,318	16
11:19	1,180	13	- 1.09%	13,036	15