시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,179	14	- 1.17%	13,015	15
11:16	1,178	15	- 1.26%	12,837	15
11:15	1,178	15	- 1.26%	12,787	15
11:11	1,183	10	- 0.84%	12,737	15
11:10	1,179	14	- 1.17%	12,735	15
11:04	1,180	13	- 1.09%	12,685	15
11:02	1,181	12	- 1.01%	12,684	15
10:58	1,185	8	- 0.67%	12,654	15
10:54	1,185	8	- 0.67%	12,653	15
10:53	1,185	8	- 0.67%	12,553	15