시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,182	11	- 0.92%	12,502	15
10:49	1,185	8	- 0.67%	12,492	15
10:48	1,185	8	- 0.67%	10,351	12
10:44	1,188	5	- 0.42%	10,261	12
10:36	1,190	3	- 0.25%	10,251	12
10:35	1,190	3	- 0.25%	10,200	12
10:31	1,190	3	- 0.25%	10,032	12
10:30	1,176	17	- 1.43%	10,031	12
10:29	1,190	3	- 0.25%	6,758	8
10:19	1,190	3	- 0.25%	6,748	8