시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,191	2	- 0.17%	6,697	8
10:14	1,191	2	- 0.17%	6,446	8
10:12	1,191	2	- 0.17%	6,443	8
10:03	1,191	2	- 0.17%	5,442	6
10:02	1,182	11	- 0.92%	5,242	6
10:01	1,182	11	- 0.92%	5,191	6
09:59	1,191	2	- 0.17%	4,191	5
09:58	1,191	2	- 0.17%	3,180	4
09:57	1,192	1	- 0.08%	2,355	3
09:56	1,192	1	- 0.08%	2,305	3