시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,193	0	0.00%	2,280	3
09:47	1,193	0	0.00%	2,256	3
09:45	1,193	0	0.00%	2,248	3
09:44	1,191	2	- 0.17%	2,197	3
09:37	1,193	0	0.00%	2,007	2
09:29	1,193	0	0.00%	1,997	2
09:28	1,196	3	+ 0.25%	1,897	2
09:27	1,197	4	+ 0.34%	1,846	2
09:26	1,197	4	+ 0.34%	701	1
09:24	1,197	4	+ 0.34%	700	1