시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,197	4	+ 0.34%	600	1
09:16	1,197	4	+ 0.34%	500	1
09:12	1,197	4	+ 0.34%	496	1
09:11	1,182	11	- 0.92%	495	1
09:07	1,195	2	+ 0.17%	397	0
09:04	1,197	4	+ 0.34%	393	0
09:01	1,193	0	0.00%	387	0
09:00	1,198	5	+ 0.42%	20	0