시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,188	5	- 0.42%	46,184	55
14:58	1,188	5	- 0.42%	46,180	55
14:56	1,182	11	- 0.92%	46,179	55
14:53	1,190	3	- 0.25%	46,155	55
14:52	1,181	12	- 1.01%	38,154	45
14:49	1,187	6	- 0.50%	38,130	45
14:48	1,180	13	- 1.09%	38,128	45
14:46	1,187	6	- 0.50%	38,104	45
14:45	1,187	6	- 0.50%	38,094	45
14:44	1,187	6	- 0.50%	38,084	45