시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,187	6	- 0.50%	38,059	45
14:40	1,187	6	- 0.50%	38,058	45
14:36	1,189	4	- 0.34%	38,033	45
14:33	1,190	3	- 0.25%	38,008	45
14:32	1,190	3	- 0.25%	38,004	45
14:28	1,190	3	- 0.25%	37,915	45
14:27	1,186	7	- 0.59%	37,838	45
14:25	1,184	9	- 0.75%	37,529	44
14:24	1,181	12	- 1.01%	37,180	44
14:20	1,184	9	- 0.75%	37,149	44