시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,184	9	- 0.75%	37,124	44
14:16	1,180	13	- 1.09%	37,123	44
14:15	1,184	9	- 0.75%	37,098	44
14:14	1,184	9	- 0.75%	37,013	44
14:13	1,184	9	- 0.75%	36,562	43
14:12	1,178	15	- 1.26%	36,561	43
14:08	1,184	9	- 0.75%	32,536	38
14:07	1,184	9	- 0.75%	32,510	38
14:05	1,184	9	- 0.75%	32,426	38
14:04	1,181	12	- 1.01%	31,777	38