시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,185	8	- 0.67%	31,752	38
14:00	1,181	12	- 1.01%	31,751	38
13:57	1,185	8	- 0.67%	31,714	38
13:56	1,181	12	- 1.01%	31,713	38
13:52	1,181	12	- 1.01%	31,688	37
13:48	1,181	12	- 1.01%	31,663	37
13:44	1,181	12	- 1.01%	31,638	37
13:41	1,185	8	- 0.67%	31,613	37
13:40	1,185	8	- 0.67%	31,609	37
13:38	1,185	8	- 0.67%	31,583	37