시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,182	11	- 0.92%	31,582	37
13:36	1,182	11	- 0.92%	31,581	37
13:28	1,190	3	- 0.25%	31,551	37
13:26	1,190	3	- 0.25%	31,542	37
13:22	1,190	3	- 0.25%	31,353	37
13:21	1,190	3	- 0.25%	31,344	37
13:19	1,190	3	- 0.25%	31,332	37
13:17	1,190	3	- 0.25%	31,331	37
13:10	1,192	1	- 0.08%	29,181	35
13:09	1,190	3	- 0.25%	27,674	33