시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,190	3	- 0.25%	26,974	32
13:04	1,188	5	- 0.42%	26,967	32
13:01	1,188	5	- 0.42%	26,189	31
12:57	1,189	4	- 0.34%	26,172	31
12:44	1,190	3	- 0.25%	26,066	31
12:42	1,190	3	- 0.25%	26,031	31
12:41	1,189	4	- 0.34%	26,028	31
12:40	1,191	2	- 0.17%	26,025	31
12:36	1,192	1	- 0.08%	26,024	31
12:33	1,192	1	- 0.08%	26,023	31