시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,194	1	+ 0.08%	26,022	31
12:25	1,185	8	- 0.67%	23,744	28
12:24	1,183	10	- 0.84%	21,150	25
12:23	1,182	11	- 0.92%	20,910	25
12:22	1,181	12	- 1.01%	20,830	25
12:21	1,178	15	- 1.26%	20,171	24
12:20	1,178	15	- 1.26%	20,132	24
12:16	1,178	15	- 1.26%	20,131	24
12:15	1,178	15	- 1.26%	20,127	24
12:12	1,178	15	- 1.26%	20,040	24