시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,183	10	- 0.84%	20,007	24
12:01	1,177	16	- 1.34%	20,006	24
12:00	1,178	15	- 1.26%	19,857	23
11:59	1,178	15	- 1.26%	19,817	23
11:58	1,178	15	- 1.26%	19,766	23
11:57	1,178	15	- 1.26%	19,762	23
11:55	1,183	10	- 0.84%	19,196	23
11:53	1,178	15	- 1.26%	19,195	23
11:51	1,178	15	- 1.26%	19,193	23
11:50	1,178	15	- 1.26%	19,191	23