시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	952	1	- 0.11%	10,335	10
10:20	952	1	- 0.11%	10,118	10
10:19	948	5	- 0.53%	9,918	9
10:18	947	6	- 0.63%	9,420	9
10:17	948	5	- 0.53%	9,398	9
10:16	948	5	- 0.53%	9,240	9
10:15	948	5	- 0.53%	9,194	9
10:14	947	6	- 0.63%	9,129	9
10:13	948	5	- 0.53%	8,589	8
10:12	948	5	- 0.53%	8,529	8