시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	948	5	- 0.53%	8,028	8
10:10	948	5	- 0.53%	7,517	7
10:09	950	3	- 0.32%	6,773	6
10:08	954	1	+ 0.11%	5,314	5
10:07	954	1	+ 0.11%	5,311	5
10:06	953	0	0.00%	4,806	5
10:04	953	0	0.00%	4,795	5
10:01	953	0	0.00%	4,793	5
09:57	953	0	0.00%	4,762	5
09:54	952	1	- 0.11%	4,760	5