시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	953	0	0.00%	4,752	5
09:49	953	0	0.00%	4,747	5
09:48	953	0	0.00%	4,746	5
09:47	953	0	0.00%	4,744	5
09:46	953	0	0.00%	4,743	5
09:42	953	0	0.00%	4,732	5
09:38	953	0	0.00%	4,722	4
09:37	952	1	- 0.11%	4,721	4
09:36	953	0	0.00%	4,719	4
09:33	953	0	0.00%	4,707	4