시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	953	0	0.00%	4,705	4
09:30	952	1	- 0.11%	4,422	4
09:29	952	1	- 0.11%	4,144	4
09:28	952	1	- 0.11%	3,905	4
09:26	948	5	- 0.53%	3,763	4
09:24	952	1	- 0.11%	2,563	2
09:21	952	1	- 0.11%	2,562	2
09:20	952	1	- 0.11%	2,481	2
09:15	952	1	- 0.11%	2,341	2
09:14	952	1	- 0.11%	2,326	2