시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	953	0	0.00%	2,312	2
09:12	954	1	+ 0.11%	2,222	2
09:11	953	0	0.00%	2,207	2
09:10	957	4	+ 0.42%	2,193	2
09:09	957	4	+ 0.42%	978	1
09:08	953	0	0.00%	959	1
09:07	952	1	- 0.11%	934	1
09:06	954	1	+ 0.11%	550	1
09:04	953	0	0.00%	504	0
09:03	959	6	+ 0.63%	490	0