시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	955	2	+ 0.21%	31,236	30
14:35	955	2	+ 0.21%	31,036	30
14:34	954	1	+ 0.11%	31,033	30
14:30	954	1	+ 0.11%	30,036	29
14:13	955	2	+ 0.21%	30,032	29
13:58	959	6	+ 0.63%	29,493	28
13:56	960	7	+ 0.74%	29,393	28
13:50	964	11	+ 1.15%	29,343	28
13:49	957	4	+ 0.42%	29,342	28
13:48	955	2	+ 0.21%	28,167	27