시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	953	0	0.00%	28,103	27
13:42	956	3	+ 0.32%	22,103	21
13:41	958	5	+ 0.53%	22,092	21
13:39	958	5	+ 0.53%	22,082	21
13:35	959	6	+ 0.63%	22,039	21
13:34	959	6	+ 0.63%	22,037	21
13:33	959	6	+ 0.63%	22,036	21
13:32	959	6	+ 0.63%	22,034	21
13:29	959	6	+ 0.63%	22,033	21
13:28	959	6	+ 0.63%	22,032	21