시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	959	6	+ 0.63%	22,031	21
13:17	958	5	+ 0.53%	21,331	20
13:11	959	6	+ 0.63%	21,315	20
13:04	958	5	+ 0.53%	21,312	20
13:02	958	5	+ 0.53%	21,303	20
13:01	958	5	+ 0.53%	21,299	20
12:59	959	6	+ 0.63%	21,088	20
12:56	959	6	+ 0.63%	21,068	20
12:53	959	6	+ 0.63%	21,056	20
12:52	960	7	+ 0.74%	20,909	20