시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	960	7	+ 0.74%	20,896	20
12:42	961	8	+ 0.84%	20,886	20
12:39	959	6	+ 0.63%	20,885	20
12:37	961	8	+ 0.84%	19,830	19
12:33	963	10	+ 1.05%	19,508	19
12:31	961	8	+ 0.84%	19,507	19
12:29	960	7	+ 0.74%	18,473	18
12:18	961	8	+ 0.84%	18,412	18
12:11	961	8	+ 0.84%	18,401	18
12:10	960	7	+ 0.74%	18,400	18