시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	959	6	+ 0.63%	18,318	17
11:57	960	7	+ 0.74%	17,274	16
11:56	960	7	+ 0.74%	16,843	16
11:55	960	7	+ 0.74%	16,837	16
11:50	960	7	+ 0.74%	16,835	16
11:49	959	6	+ 0.63%	15,904	15
11:47	959	6	+ 0.63%	15,893	15
11:45	959	6	+ 0.63%	15,883	15
11:44	958	5	+ 0.53%	15,873	15
11:43	959	6	+ 0.63%	15,872	15