시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	959	6	+ 0.63%	15,869	15
11:37	959	6	+ 0.63%	15,859	15
11:31	959	6	+ 0.63%	15,849	15
11:30	959	6	+ 0.63%	15,838	15
11:25	959	6	+ 0.63%	15,836	15
11:24	957	4	+ 0.42%	15,835	15
11:22	959	6	+ 0.63%	14,235	14
11:21	959	6	+ 0.63%	14,231	14
11:19	958	5	+ 0.53%	13,598	13
11:16	958	5	+ 0.53%	13,596	13