시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	957	4	+ 0.42%	13,585	13
11:11	957	4	+ 0.42%	12,517	12
11:10	957	4	+ 0.42%	12,506	12
11:08	956	3	+ 0.32%	12,495	12
11:01	957	4	+ 0.42%	12,493	12
11:00	956	3	+ 0.32%	12,421	12
10:59	956	3	+ 0.32%	12,332	12
10:56	957	4	+ 0.42%	12,331	12
10:48	958	5	+ 0.53%	12,219	12
10:43	958	5	+ 0.53%	12,141	12