시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	958	5	+ 0.53%	11,913	11
10:41	955	2	+ 0.21%	11,912	11
10:40	958	5	+ 0.53%	11,911	11
10:39	958	5	+ 0.53%	11,899	11
10:37	955	2	+ 0.21%	11,886	11
10:34	953	0	0.00%	10,658	10
10:33	953	0	0.00%	10,614	10
10:27	951	2	- 0.21%	10,512	10
10:23	952	1	- 0.11%	10,511	10
10:22	950	3	- 0.32%	10,435	10