시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	190	+ 5.05%	1,731,785	7,024
15:19	3,965	200	+ 5.31%	1,726,739	7,004
15:18	3,970	205	+ 5.45%	1,725,593	7,000
15:17	3,970	205	+ 5.45%	1,723,601	6,992
15:16	3,965	200	+ 5.31%	1,723,487	6,992
15:15	3,970	205	+ 5.45%	1,723,138	6,990
15:14	3,965	200	+ 5.31%	1,722,957	6,989
15:13	3,965	200	+ 5.31%	1,722,909	6,989
15:12	3,975	210	+ 5.58%	1,722,333	6,987
15:11	3,970	205	+ 5.45%	1,721,131	6,982