시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,955	190	+ 5.05%	1,675,186	6,801
13:45	3,950	185	+ 4.91%	1,675,045	6,800
13:44	3,940	175	+ 4.65%	1,674,729	6,799
13:43	3,935	170	+ 4.52%	1,674,701	6,799
13:42	3,950	185	+ 4.91%	1,672,573	6,791
13:41	3,970	205	+ 5.45%	1,671,469	6,786
13:39	3,980	215	+ 5.71%	1,671,280	6,786
13:38	3,960	195	+ 5.18%	1,671,275	6,786
13:37	3,960	195	+ 5.18%	1,671,223	6,785
13:36	3,970	205	+ 5.45%	1,661,661	6,747