시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,985	220	+ 5.84%	1,660,123	6,741
13:33	3,985	220	+ 5.84%	1,659,786	6,740
13:32	3,995	230	+ 6.11%	1,658,082	6,733
13:31	3,990	225	+ 5.98%	1,658,078	6,733
13:30	4,000	235	+ 6.24%	1,656,874	6,728
13:29	4,000	235	+ 6.24%	1,656,027	6,725
13:28	4,000	235	+ 6.24%	1,656,025	6,725
13:27	3,995	230	+ 6.11%	1,655,415	6,723
13:26	3,990	225	+ 5.98%	1,655,321	6,722
13:25	3,995	230	+ 6.11%	1,655,087	6,721