시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,995	230	+ 6.11%	1,654,444	6,719
13:23	3,990	225	+ 5.98%	1,654,245	6,718
13:22	3,990	225	+ 5.98%	1,654,101	6,717
13:21	3,990	225	+ 5.98%	1,653,741	6,716
13:20	3,990	225	+ 5.98%	1,652,773	6,712
13:19	3,980	215	+ 5.71%	1,652,665	6,712
13:18	3,980	215	+ 5.71%	1,652,275	6,710
13:17	3,990	225	+ 5.98%	1,651,080	6,705
13:16	3,985	220	+ 5.84%	1,651,074	6,705
13:15	3,990	225	+ 5.98%	1,647,996	6,693