시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,995	230	+ 6.11%	1,645,355	6,682
13:13	3,995	230	+ 6.11%	1,645,052	6,681
13:11	4,000	235	+ 6.24%	1,644,525	6,679
13:10	3,985	220	+ 5.84%	1,642,715	6,672
13:09	3,990	225	+ 5.98%	1,642,707	6,672
13:08	3,975	210	+ 5.58%	1,642,706	6,672
13:07	3,980	215	+ 5.71%	1,641,382	6,667
13:06	3,990	225	+ 5.98%	1,640,750	6,664
13:05	3,985	220	+ 5.84%	1,639,727	6,660
13:04	3,995	230	+ 6.11%	1,638,230	6,654