시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,990	225	+ 5.98%	1,637,265	6,650
13:02	3,980	215	+ 5.71%	1,635,166	6,642
13:01	3,985	220	+ 5.84%	1,633,688	6,636
13:00	3,985	220	+ 5.84%	1,633,431	6,635
12:59	3,985	220	+ 5.84%	1,633,420	6,635
12:58	3,995	230	+ 6.11%	1,633,071	6,633
12:57	3,995	230	+ 6.11%	1,629,940	6,621
12:56	3,980	215	+ 5.71%	1,618,885	6,577
12:55	3,980	215	+ 5.71%	1,618,008	6,573
12:54	3,985	220	+ 5.84%	1,617,838	6,573