| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 3,985 | 220 | + 5.84% | 1,615,904 | 6,565 |
| 12:52 | 3,985 | 220 | + 5.84% | 1,615,875 | 6,565 |
| 12:51 | 3,970 | 205 | + 5.45% | 1,614,278 | 6,559 |
| 12:50 | 3,975 | 210 | + 5.58% | 1,614,272 | 6,559 |
| 12:49 | 3,940 | 175 | + 4.65% | 1,613,068 | 6,554 |
| 12:48 | 3,980 | 215 | + 5.71% | 1,608,920 | 6,537 |
| 12:47 | 3,980 | 215 | + 5.71% | 1,607,576 | 6,532 |
| 12:46 | 3,970 | 205 | + 5.45% | 1,605,124 | 6,522 |
| 12:45 | 3,965 | 200 | + 5.31% | 1,599,861 | 6,501 |
| 12:44 | 3,965 | 200 | + 5.31% | 1,599,588 | 6,500 |